Autodesk - Részvényárfolyam

Részvényárfolyam
219.99
Napi Változás
18.84 9.37%
Havi
3.15%
Évi
8.21%
Q2 Előrejelzés
199.92
Ár Chg Nap Év Dátum
Sony 13,085.00 190.00 1.47% -5.59% 2024-06-03
Apple 194.14 1.98 1.03% 7.80% 2024-06-03
Adobe Systems 446.55 2.52 0.57% 2.85% 2024-06-03
Autodesk 219.99 18.84 9.37% 8.21% 2024-06-03
Akamai 91.68 -0.57 -0.61% 0.25% 2024-06-03
Ansys 311.25 -5.65 -1.78% -4.53% 2024-06-03
Cadence Design Systems 285.04 -1.25 -0.44% 22.66% 2024-06-03
Check Point Software Technologies 148.85 -1.43 -0.95% 19.86% 2024-06-03
Salesforce 234.40 16.39 7.52% 10.10% 2024-06-03
Dassault Systemes 36.98 -0.09 -0.24% -10.73% 2024-06-03
Fortinet 58.92 -0.37 -0.62% -14.16% 2024-06-03
Guidewire Software 111.91 -2.01 -1.76% 35.09% 2024-06-03
Hexagon AB 116.80 1.60 1.39% -9.46% 2024-06-03
Intuit 572.33 -3.69 -0.64% 29.24% 2024-06-03
Microsoft 413.28 -0.64 -0.15% 24.26% 2024-06-03
ServiceNow 659.00 2.22 0.34% 21.37% 2024-06-03
Oracle 118.05 0.84 0.72% 11.38% 2024-06-03
Palo Alto Networks 293.04 -1.72 -0.58% 35.18% 2024-06-03
PTC 175.45 -0.84 -0.48% 25.97% 2024-06-03
Siemens 178.20 1.94 1.10% 12.41% 2024-06-03
Synopsys 556.22 -4.37 -0.78% 22.37% 2024-06-03
Gen Digital 24.99 0.17 0.68% 42.39% 2024-06-03
Teradata 32.58 -0.03 -0.09% -30.56% 2024-06-03
Trimble Navigation 55.10 -0.64 -1.14% 14.72% 2024-06-03
Veeva Systems 173.96 -0.29 -0.17% -12.27% 2024-06-03
Zoom 62.09 0.79 1.29% -8.46% 2024-06-03

Ár Nap Év Dátum
US500 5289 11.01 0.21% 23.74% 2024-06-03
USND 16836 100.90 0.60% 27.26% 2024-06-03
US100 18609 72.02 0.39% 27.84% 2024-06-03